Philips - سعر السهم

سعر السهم
25.78
التغيير اليومي
-0.09 -0.35%
شهريا
36.44%
سنويا
36.19%
Q2 التوقعات
25.02
السعر Chg يوم عام تاريخ
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Abbott 103.99 -0.99 -0.94% -4.13% 2024-05-17
Aena 179.30 0.50 0.28% 18.74% 2024-05-20
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
ASM International NV 644.60 -5.20 -0.80% 82.30% 2024-05-20
ASML Holding 851.70 -1.30 -0.15% 32.95% 2024-05-20
AstraZeneca 12,063.00 -47.00 -0.39% 0.22% 2024-05-20
Bayer 28.93 0.35 1.21% -46.54% 2024-05-20
Boston Scientific 74.67 -0.06 -0.08% 39.73% 2024-05-17
EDAP TMS 6.71 -0.18 -2.61% -35.48% 2024-05-17
Essilor 208.60 0 0% 11.92% 2024-05-20
Edwards Lifesciences 89.12 -1.16 -1.28% 1.96% 2024-05-17
Fresenius Medical Care 40.68 0.22 0.54% -3.65% 2024-05-20
Fresenius 28.02 0.08 0.29% 3.28% 2024-05-20
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Getinge 185.60 0.10 0.05% -27.13% 2024-05-20
GN Store Nord 221.30 7.00 3.27% 23.46% 2024-05-17
GRIFOLS 9.96 0.08 0.77% -14.93% 2024-05-20
HeidelbergCement 98.34 0.34 0.35% 41.25% 2024-05-20
Intuitive Surgical 400.19 1.89 0.48% 28.17% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Legrand 101.60 0.50 0.49% 17.00% 2024-05-20
Medtronic 86.78 0.87 1.01% -3.04% 2024-05-20
Merck 167.45 0.25 0.15% 3.78% 2024-05-20
Philips 25.78 -0.09 -0.35% 36.19% 2024-05-20
Sanofi 89.11 -0.06 -0.07% -10.77% 2024-05-20
SAP 177.92 0.90 0.51% 43.44% 2024-05-20
Smith & Nephew 1,029.50 6.00 0.59% -19.60% 2024-05-20
Schneider Electric 230.20 1.05 0.46% 41.99% 2024-05-20
Just Eat Takeaway.com 14.28 -0.23 -1.59% -10.37% 2024-05-20
Trinity Biotech 1.58 0.01 0.64% -66.38% 2024-05-17
Demant 335.00 4.00 1.21% 15.36% 2024-05-17

السعر يوم عام تاريخ
NL25 913 0.27 0.03% 19.00% 2024-05-20
EU50 5073 9.35 0.18% 15.67% 2024-05-20
EU100 1553 0.10 0.01% 12.98% 2024-05-20